Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		40.60	40.60	40.60	186	+0.51(+1.28%)
Jan 26, 2018		40.09	40.09	40.09	3	-0.89(-2.17%)
Jan 24, 2018		40.98	40.98	40.98	234	+1.16(+2.90%)
Jan 23, 2018	39.82	39.82	39.82	39.82	370	+0.89(+2.30%)
Jan 22, 2018	40.82	40.91	38.93	38.93	1,475	-3.13(-7.44%)
Jan 17, 2018		42.06	42.06	42.06	0	-2.62(-5.86%)
Jan 16, 2018	44.68	44.68	44.68	44.68	457	-2.38(-5.05%)
Jan 11, 2018		47.05	47.05	47.05	0	+0.58(+1.25%)
Jan 09, 2018		46.47	46.47	46.47	1	-0.71(-1.50%)
Jan 04, 2018		47.18	47.18	47.18	190	+1.32(+2.89%)