Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.685	8.707	8.430	8.445	234,425	-0.18(-2.09%)
Jan 28, 2010	8.782	8.865	8.490	8.625	191,320	-0.12(-1.37%)
Jan 27, 2010	8.662	8.771	8.595	8.745	569,225	+0.07(+0.86%)
Jan 26, 2010	8.625	8.842	8.625	8.670	336,149	-0.02(-0.17%)
Jan 25, 2010	8.662	8.760	8.647	8.685	303,773	+0.11(+1.22%)
Jan 22, 2010	8.670	8.797	8.527	8.580	475,108	-0.08(-0.95%)
Jan 21, 2010	8.662	8.820	8.610	8.662	720,662	+0.01(+0.09%)
Jan 20, 2010	8.625	8.797	8.602	8.655	398,340	-0.04(-0.43%)
Jan 19, 2010	8.310	8.700	8.227	8.692	555,668	+0.36(+4.32%)
Jan 15, 2010	8.287	8.332	8.332	8.332	387,210	+0.08(+1.00%)
Jan 14, 2010	8.182	8.317	8.145	8.250	373,373	+0.02(+0.18%)
Jan 13, 2010	8.085	8.317	8.017	8.235	265,386	+0.16(+1.95%)
Jan 12, 2010	8.040	8.175	7.995	8.077	181,035	-0.01(-0.09%)
Jan 11, 2010	8.107	8.130	7.897	8.085	103,704	+0.04(+0.56%)
Jan 08, 2010	7.875	8.055	7.867	8.040	109,512	+0.11(+1.42%)
Jan 07, 2010	7.740	7.950	7.635	7.927	162,459	+0.22(+2.82%)
Jan 06, 2010	7.747	7.800	7.687	7.710	219,742	-0.05(-0.68%)
Jan 05, 2010	7.995	7.995	7.710	7.762	178,771	-0.23(-2.82%)