Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.99	20.72	19.34	20.18	12,568,394	-0.64(-3.06%)
Jan 30, 2008	21.18	21.76	20.69	20.81	1,187,706	-0.42(-1.99%)
Jan 29, 2008	21.77	22.10	21.23	21.24	1,329,272	-0.17(-0.79%)
Jan 28, 2008	20.92	21.42	20.40	21.41	950,340	+0.63(+3.01%)
Jan 25, 2008	21.11	21.30	20.37	20.78	1,475,031	-0.07(-0.32%)
Jan 24, 2008	21.33	21.62	20.76	20.85	3,324,381	+0.10(+0.46%)
Jan 23, 2008	18.89	21.14	18.87	20.75	4,570,845	+1.33(+6.86%)
Jan 22, 2008	18.57	19.85	18.23	19.42	1,946,576	+0.82(+4.43%)
Jan 21, 2008	19.37	19.37	18.36	18.60	0	+0.00(+0.00%)
Jan 18, 2008	19.37	19.37	18.36	18.60	2,834,192	-0.60(-3.12%)
Jan 17, 2008	19.65	19.80	19.13	19.19	1,223,509	-0.46(-2.35%)
Jan 16, 2008	19.27	19.99	19.09	19.66	1,157,043	+0.38(+1.96%)
Jan 15, 2008	19.71	19.86	19.28	19.28	994,511	-0.79(-3.94%)
Jan 14, 2008	19.73	20.19	19.35	20.07	1,142,332	+0.51(+2.60%)
Jan 11, 2008	19.56	19.98	19.03	19.56	1,328,924	-0.15(-0.74%)
Jan 10, 2008	19.46	20.03	18.99	19.71	2,859,463	+0.06(+0.29%)
Jan 09, 2008	19.10	19.79	18.68	19.65	2,280,764	+0.56(+2.93%)
Jan 08, 2008	19.88	19.99	18.95	19.09	3,324,017	-0.69(-3.51%)
Jan 07, 2008	19.98	20.16	19.37	19.79	2,386,756	-0.06(-0.31%)
Jan 04, 2008	20.63	21.01	19.76	19.85	1,867,433	-1.16(-5.53%)
Jan 03, 2008	21.85	22.12	20.90	21.01	1,416,075	-0.71(-3.27%)
Jan 02, 2008	21.62	22.11	21.44	21.72	1,988,667	+0.07(+0.34%)