Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.77	10.84	10.58	10.60	2,146,022	-0.19(-1.75%)
Jan 30, 2024	10.80	10.84	10.75	10.79	1,347,176	-0.04(-0.37%)
Jan 29, 2024	10.66	10.84	10.62	10.83	2,922,864	+0.12(+1.11%)
Jan 26, 2024	10.63	10.76	10.60	10.71	2,213,375	+0.14(+1.32%)
Jan 25, 2024	10.53	10.59	10.41	10.57	1,866,036	+0.22(+2.11%)
Jan 24, 2024	10.61	10.61	10.32	10.35	1,400,359	-0.12(-1.14%)
Jan 23, 2024	10.76	10.77	10.46	10.47	1,498,903	-0.20(-1.86%)
Jan 22, 2024	10.73	10.79	10.64	10.67	1,353,219	+0.00(+0.00%)
Jan 19, 2024	10.51	10.68	10.44	10.67	1,271,547	+0.19(+1.80%)
Jan 18, 2024	10.48	10.51	10.37	10.48	1,527,392	+0.06(+0.57%)
Jan 17, 2024	10.46	10.63	10.35	10.42	2,701,415	-0.20(-1.87%)
Jan 16, 2024	10.61	10.71	10.55	10.62	2,507,832	-0.08(-0.74%)
Jan 12, 2024	10.92	10.95	10.67	10.70	3,056,016	-0.09(-0.83%)
Jan 11, 2024	10.72	10.79	10.66	10.79	1,259,985	+0.00(+0.00%)
Jan 10, 2024	10.76	10.87	10.73	10.79	1,224,940	+0.00(+0.00%)
Jan 09, 2024	10.86	10.87	10.73	10.79	1,170,179	-0.19(-1.72%)
Jan 08, 2024	10.80	11.00	10.80	10.98	1,516,663	+0.14(+1.28%)
Jan 05, 2024	10.71	10.97	10.71	10.84	1,836,572	+0.06(+0.55%)
Jan 04, 2024	10.67	10.86	10.64	10.78	2,006,827	+0.11(+1.02%)
Jan 03, 2024	10.56	10.82	10.51	10.67	3,597,721	-0.01(-0.09%)