Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.378	5.519	5.342	5.498	37,382,088	-0.02(-0.38%)
Jan 30, 2013	5.448	5.568	5.406	5.519	33,063,250	+0.07(+1.30%)
Jan 29, 2013	5.427	5.473	5.420	5.448	28,283,732	+0.00(+0.00%)
Jan 28, 2013	5.420	5.476	5.363	5.448	16,474,000	+0.01(+0.26%)
Jan 25, 2013	5.462	5.491	5.392	5.434	17,791,652	+0.01(+0.26%)
Jan 24, 2013	5.413	5.462	5.392	5.420	17,648,262	+0.01(+0.13%)
Jan 23, 2013	5.476	5.547	5.399	5.413	32,012,824	-0.07(-1.29%)
Jan 22, 2013	5.279	5.519	5.264	5.484	53,066,012	+0.23(+4.44%)
Jan 18, 2013	5.279	5.349	5.194	5.250	26,834,146	-0.01(-0.27%)
Jan 17, 2013	5.236	5.335	5.194	5.264	28,733,018	+0.05(+0.95%)
Jan 16, 2013	5.180	5.264	5.158	5.215	30,281,482	+0.06(+1.23%)
Jan 15, 2013	5.052	5.173	5.038	5.151	27,013,132	+0.07(+1.39%)
Jan 14, 2013	5.116	5.144	5.056	5.081	19,417,900	-0.04(-0.69%)
Jan 11, 2013	5.201	5.201	5.052	5.116	25,927,790	-0.08(-1.50%)
Jan 10, 2013	5.180	5.219	5.116	5.194	25,124,174	+0.04(+0.68%)
Jan 09, 2013	5.243	5.268	5.137	5.158	22,404,012	-0.07(-1.35%)
Jan 08, 2013	5.257	5.286	5.144	5.229	20,156,582	-0.04(-0.80%)
Jan 07, 2013	5.363	5.363	5.236	5.272	19,168,522	-0.09(-1.71%)
Jan 04, 2013	5.208	5.363	5.208	5.363	32,004,956	+0.18(+3.55%)
Jan 03, 2013	5.158	5.208	5.088	5.180	31,422,142	+0.01(+0.27%)