Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.498	4.553	4.380	4.401	41,898,712	-0.06(-1.24%)
Jan 28, 2010	4.401	4.540	4.290	4.456	56,137,780	+0.18(+4.21%)
Jan 27, 2010	4.193	4.394	4.193	4.276	55,538,308	+0.06(+1.48%)
Jan 26, 2010	4.332	4.484	4.200	4.214	97,441,824	-0.33(-7.18%)
Jan 25, 2010	4.574	4.637	4.366	4.540	49,258,256	-0.03(-0.76%)
Jan 22, 2010	4.713	4.748	4.498	4.574	70,159,560	-0.18(-3.79%)
Jan 21, 2010	4.699	5.039	4.685	4.754	117,466,112	+0.09(+1.93%)
Jan 20, 2010	4.477	4.671	4.443	4.664	47,264,980	+0.15(+3.38%)
Jan 19, 2010	4.443	4.547	4.408	4.512	33,182,454	-0.01(-0.15%)
Jan 15, 2010	4.505	4.519	4.519	4.519	41,127,364	-0.02(-0.46%)
Jan 14, 2010	4.394	4.553	4.366	4.540	46,000,148	+0.13(+2.99%)
Jan 13, 2010	4.311	4.491	4.214	4.408	59,236,956	+0.08(+1.76%)
Jan 12, 2010	4.339	4.401	4.297	4.332	47,576,692	-0.05(-1.11%)
Jan 11, 2010	4.346	4.415	4.207	4.380	39,581,592	+0.10(+2.27%)
Jan 08, 2010	4.262	4.359	4.207	4.283	37,492,444	+0.01(+0.16%)
Jan 07, 2010	3.923	4.311	3.895	4.276	59,778,120	+0.35(+8.82%)
Jan 06, 2010	3.888	3.944	3.847	3.930	32,341,848	+0.05(+1.25%)
Jan 05, 2010	3.715	3.888	3.715	3.881	34,182,892	+0.12(+3.32%)