Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.819	2.916	2.355	2.397	0	-0.47(-16.43%)
Jan 29, 2009	3.110	3.110	2.812	2.868	21,866,212	-0.29(-9.21%)
Jan 28, 2009	3.117	3.276	2.985	3.158	29,755,722	+0.33(+11.76%)
Jan 27, 2009	3.124	3.221	2.777	2.826	19,013,312	-0.01(-0.49%)
Jan 26, 2009	3.401	3.401	2.771	2.840	18,378,954	-0.39(-12.02%)
Jan 23, 2009	2.805	3.290	2.771	3.228	22,486,076	+0.28(+9.65%)
Jan 22, 2009	3.373	3.429	2.868	2.944	26,470,252	-0.48(-14.14%)
Jan 21, 2009	3.318	3.477	3.082	3.429	32,784,918	+0.24(+7.61%)
Jan 20, 2009	3.879	4.017	3.186	3.186	40,533,688	-1.02(-24.22%)
Jan 16, 2009	4.398	4.502	4.024	4.204	24,085,566	-0.02(-0.49%)
Jan 15, 2009	4.752	4.752	4.135	4.225	25,276,020	-0.52(-10.95%)
Jan 14, 2009	4.793	4.918	4.668	4.745	17,495,896	-0.25(-4.99%)
Jan 13, 2009	4.807	5.029	4.641	4.994	19,792,034	+0.13(+2.71%)
Jan 12, 2009	4.994	5.084	4.779	4.862	17,630,224	-0.10(-2.09%)
Jan 09, 2009	5.458	5.472	4.918	4.966	16,058,964	-0.43(-7.96%)
Jan 08, 2009	5.437	5.534	5.361	5.396	13,082,399	-0.08(-1.52%)
Jan 07, 2009	5.922	5.922	5.403	5.479	16,298,062	-0.64(-10.42%)
Jan 06, 2009	6.137	6.165	5.887	6.116	11,227,011	+0.08(+1.26%)
Jan 05, 2009	5.874	6.282	5.818	6.040	17,341,892	+0.08(+1.28%)
Jan 02, 2009	5.624	6.005	5.534	5.964	0	+0.45(+8.17%)