Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.10	23.24	22.98	22.98	2,679,157	-0.15(-0.63%)
Jan 30, 2006	23.36	23.43	23.10	23.13	1,747,509	-0.49(-2.08%)
Jan 27, 2006	23.48	23.75	23.29	23.62	1,870,516	+0.14(+0.59%)
Jan 26, 2006	23.24	23.53	23.33	23.48	1,792,120	+0.24(+1.04%)
Jan 25, 2006	23.29	23.34	23.11	23.24	1,708,961	-0.03(-0.12%)
Jan 24, 2006	23.24	23.36	23.22	23.27	2,064,122	+0.03(+0.15%)
Jan 23, 2006	23.27	23.41	23.20	23.23	2,103,825	-0.06(-0.27%)
Jan 20, 2006	24.20	24.21	23.29	23.29	2,987,686	-0.86(-3.56%)
Jan 19, 2006	23.97	24.35	23.81	24.15	3,374,321	+0.18(+0.75%)
Jan 18, 2006	23.76	24.02	23.72	23.97	1,700,587	+0.16(+0.67%)
Jan 17, 2006	23.88	23.89	23.69	23.81	1,355,821	-0.23(-0.95%)
Jan 13, 2006	23.79	24.04	23.70	24.04	1,667,525	+0.33(+1.37%)
Jan 12, 2006	24.07	24.07	23.65	23.72	1,957,574	-0.36(-1.50%)
Jan 11, 2006	23.56	24.17	23.56	24.08	2,760,007	-0.21(-0.86%)
Jan 10, 2006	24.19	24.35	24.13	24.28	1,658,430	-0.04(-0.17%)
Jan 09, 2006	24.18	24.35	24.05	24.33	1,816,953	+0.15(+0.60%)
Jan 06, 2006	24.21	24.21	23.97	24.18	1,441,868	+0.03(+0.11%)
Jan 05, 2006	23.98	24.19	23.93	24.15	2,364,998	+0.22(+0.93%)
Jan 04, 2006	23.84	23.97	23.79	23.93	1,189,790	+0.04(+0.17%)