Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.910	2.930	2.810	2.840	7,685,200	-0.04(-1.39%)
Jan 28, 2021	2.970	3.010	2.860	2.880	6,758,933	-0.04(-1.37%)
Jan 27, 2021	3.070	3.110	2.890	2.920	14,750,152	-0.23(-7.30%)
Jan 26, 2021	3.180	3.230	3.140	3.150	3,533,894	-0.01(-0.32%)
Jan 25, 2021	3.070	3.250	3.040	3.160	5,915,844	+0.05(+1.61%)
Jan 22, 2021	3.040	3.130	3.000	3.110	6,507,900	+0.04(+1.30%)
Jan 21, 2021	3.140	3.160	3.030	3.070	4,487,618	-0.08(-2.54%)
Jan 20, 2021	3.110	3.250	3.110	3.150	6,049,334	+0.06(+1.94%)
Jan 19, 2021	3.150	3.160	3.050	3.090	5,606,427	-0.02(-0.64%)
Jan 15, 2021	3.180	3.200	3.055	3.110	5,393,600	-0.09(-2.81%)
Jan 14, 2021	3.160	3.240	3.120	3.200	4,343,394	+0.07(+2.24%)
Jan 13, 2021	3.130	3.310	3.110	3.130	7,922,804	-0.01(-0.32%)
Jan 12, 2021	3.110	3.170	3.100	3.140	4,896,507	+0.04(+1.29%)
Jan 11, 2021	3.180	3.210	3.040	3.100	9,231,210	-0.02(-0.64%)
Jan 08, 2021	2.860	3.250	2.845	3.120	11,453,101	+0.29(+10.25%)
Jan 07, 2021	2.800	2.870	2.740	2.830	6,477,972	+0.04(+1.43%)
Jan 06, 2021	2.790	2.890	2.730	2.790	9,407,153	+0.04(+1.45%)
Jan 05, 2021	2.770	2.930	2.580	2.750	19,703,528	+0.06(+2.23%)