Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.870	7.135	6.790	6.980	7,765,540	+0.04(+0.58%)
Jan 29, 2015	6.970	7.026	6.750	6.940	6,183,316	+0.01(+0.14%)
Jan 28, 2015	7.210	7.290	6.930	6.930	4,934,578	-0.26(-3.62%)
Jan 27, 2015	7.220	7.270	7.090	7.190	4,083,217	-0.16(-2.18%)
Jan 26, 2015	7.200	7.350	7.160	7.350	3,166,722	+0.13(+1.80%)
Jan 23, 2015	7.360	7.420	7.200	7.220	3,362,901	-0.17(-2.30%)
Jan 22, 2015	7.160	7.430	7.100	7.390	4,772,824	+0.28(+3.94%)
Jan 21, 2015	7.050	7.170	6.920	7.110	5,560,800	+0.01(+0.14%)
Jan 20, 2015	7.400	7.400	7.050	7.100	4,656,552	-0.20(-2.74%)
Jan 16, 2015	7.110	7.310	7.060	7.300	4,531,100	+0.17(+2.38%)
Jan 15, 2015	7.310	7.460	7.110	7.130	4,850,259	-0.18(-2.46%)
Jan 14, 2015	7.480	7.530	7.180	7.310	7,369,275	-0.32(-4.19%)
Jan 13, 2015	7.690	7.860	7.550	7.630	5,018,967	-0.03(-0.39%)
Jan 12, 2015	7.910	7.940	7.600	7.660	3,564,720	-0.26(-3.28%)
Jan 09, 2015	8.160	8.240	7.910	7.920	4,580,507	-0.23(-2.82%)
Jan 08, 2015	7.950	8.300	7.890	8.150	8,164,062	+0.32(+4.09%)
Jan 07, 2015	8.150	8.240	7.800	7.830	6,568,055	-0.21(-2.61%)
Jan 06, 2015	8.230	8.240	7.960	8.040	10,209,199	-0.19(-2.31%)
Jan 05, 2015	8.310	8.310	8.110	8.230	8,390,977	-0.20(-2.37%)