Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.110	9.200	8.970	9.170	7,439,164	+0.09(+0.99%)
Jan 30, 2013	9.200	9.230	8.920	9.080	12,613,788	-0.12(-1.30%)
Jan 29, 2013	9.250	9.250	9.140	9.200	22,134,312	-0.05(-0.54%)
Jan 28, 2013	9.430	9.440	9.230	9.250	10,956,800	-0.20(-2.12%)
Jan 25, 2013	9.420	9.480	9.280	9.450	5,958,139	+0.14(+1.50%)
Jan 24, 2013	9.330	9.470	9.200	9.310	9,710,273	-0.02(-0.21%)
Jan 23, 2013	9.390	9.438	9.310	9.330	8,858,315	-0.09(-0.96%)
Jan 22, 2013	9.180	9.440	9.120	9.420	10,719,057	+0.27(+2.95%)
Jan 18, 2013	8.920	9.180	8.850	9.150	13,999,501	+0.27(+3.04%)
Jan 17, 2013	8.860	9.020	8.800	8.880	11,221,668	+0.03(+0.34%)
Jan 16, 2013	8.980	9.270	8.810	8.850	36,297,720	+0.72(+8.86%)
Jan 15, 2013	7.960	8.140	7.780	8.130	6,555,843	+0.12(+1.50%)
Jan 14, 2013	8.130	8.190	7.870	8.010	9,948,460	-0.10(-1.23%)
Jan 11, 2013	8.270	8.280	8.050	8.110	7,111,771	-0.12(-1.46%)
Jan 10, 2013	8.220	8.275	8.110	8.230	6,620,446	+0.09(+1.11%)
Jan 09, 2013	8.030	8.240	8.020	8.140	7,118,026	+0.10(+1.24%)
Jan 08, 2013	8.110	8.200	7.850	8.040	13,906,312	-0.29(-3.48%)
Jan 07, 2013	8.220	8.335	8.160	8.330	7,053,031	+0.05(+0.60%)
Jan 04, 2013	8.190	8.300	8.100	8.280	8,758,980	+0.15(+1.85%)
Jan 03, 2013	7.920	8.260	7.850	8.130	16,875,232	+0.23(+2.91%)