Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		51.94	51.94	51.94	0	-0.40(-0.76%)
Jan 30, 2020	52.32	52.43	51.98	52.34	1,198,849	+0.02(+0.04%)
Jan 29, 2020	52.23	52.56	51.99	52.32	1,324,461	+0.17(+0.33%)
Jan 28, 2020	51.72	52.25	51.72	52.15	961,376	+0.44(+0.85%)
Jan 27, 2020	51.81	52.21	51.55	51.71	1,327,402	-0.15(-0.29%)
Jan 24, 2020	52.07	52.58	51.77	51.86	1,815,300	-0.24(-0.46%)
Jan 23, 2020	51.50	52.15	51.45	52.10	1,656,990	+0.66(+1.28%)
Jan 22, 2020	51.24	51.66	51.21	51.44	1,108,294	+0.47(+0.92%)
Jan 21, 2020	50.35	51.05	50.18	50.97	1,745,378	+0.40(+0.79%)
Jan 17, 2020	49.82	50.71	49.81	50.57	1,520,300	+0.84(+1.69%)
Jan 16, 2020	49.00	49.76	48.98	49.73	1,108,586	+0.84(+1.72%)
Jan 15, 2020	48.03	49.02	48.03	48.89	1,153,733	+0.92(+1.92%)
Jan 14, 2020	47.69	47.97	47.42	47.97	2,110,500	+0.37(+0.78%)
Jan 13, 2020	46.91	47.70	46.89	47.60	1,120,416	+0.78(+1.67%)
Jan 10, 2020	46.75	46.95	46.72	46.82	878,700	+0.09(+0.19%)
Jan 09, 2020	46.56	46.74	46.33	46.73	1,095,992	+0.22(+0.47%)
Jan 08, 2020	46.22	46.66	46.03	46.51	1,031,627	+0.19(+0.41%)
Jan 07, 2020	45.98	46.34	45.95	46.32	905,329	+0.27(+0.59%)
Jan 06, 2020	46.19	46.36	45.97	46.05	732,722	-0.16(-0.35%)
Jan 03, 2020	45.90	46.41	45.83	46.21	1,519,300	+0.33(+0.72%)