Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.75	24.07	23.62	23.95	691,706	+0.05(+0.21%)
Jan 30, 2014	23.64	23.97	23.62	23.90	712,580	+0.32(+1.36%)
Jan 29, 2014	23.36	23.69	23.35	23.58	987,244	+0.10(+0.43%)
Jan 28, 2014	23.50	23.65	23.42	23.48	954,298	+0.04(+0.17%)
Jan 27, 2014	23.70	23.70	23.33	23.44	1,029,038	-0.02(-0.09%)
Jan 24, 2014	23.63	23.68	23.36	23.46	879,934	-0.31(-1.30%)
Jan 23, 2014	23.72	23.82	23.62	23.77	876,723	+0.04(+0.17%)
Jan 22, 2014	23.70	23.80	23.55	23.73	774,306	+0.11(+0.47%)
Jan 21, 2014	23.63	23.82	23.54	23.62	1,179,754	+0.09(+0.38%)
Jan 17, 2014	23.12	23.53	23.53	23.53	2,673,900	+0.45(+1.95%)
Jan 16, 2014	22.78	23.10	22.75	23.08	1,168,276	+0.30(+1.32%)
Jan 15, 2014	22.59	22.82	22.54	22.78	751,454	+0.19(+0.84%)
Jan 14, 2014	22.85	22.86	22.40	22.59	1,262,717	-0.20(-0.88%)
Jan 13, 2014	23.08	23.09	22.68	22.79	870,440	-0.25(-1.09%)
Jan 10, 2014	22.99	23.25	22.93	23.04	888,152	+0.09(+0.39%)
Jan 09, 2014	23.02	23.04	22.65	22.95	691,635	+0.06(+0.26%)
Jan 08, 2014	23.09	23.11	22.77	22.89	733,211	-0.20(-0.87%)
Jan 07, 2014	22.99	23.26	22.94	23.09	841,054	+0.15(+0.65%)
Jan 06, 2014	23.25	23.28	22.87	22.94	688,206	-0.24(-1.04%)
Jan 03, 2014	23.17	23.29	23.07	23.18	575,352	+0.05(+0.22%)