Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.18	27.46	27.12	27.23	747,341	-0.04(-0.15%)
Jan 30, 2013	27.20	27.32	27.08	27.27	578,602	+0.11(+0.41%)
Jan 29, 2013	26.87	27.17	26.84	27.16	569,283	+0.33(+1.23%)
Jan 28, 2013	26.83	26.95	26.73	26.83	638,551	+0.06(+0.22%)
Jan 25, 2013	27.14	27.14	26.64	26.77	567,781	-0.39(-1.44%)
Jan 24, 2013	27.00	27.20	26.93	27.16	472,355	+0.17(+0.63%)
Jan 23, 2013	26.88	27.03	26.75	26.99	369,227	+0.04(+0.15%)
Jan 22, 2013	26.86	27.15	26.85	26.95	593,937	+0.08(+0.30%)
Jan 18, 2013	26.64	26.91	26.57	26.87	1,650,437	+0.27(+1.02%)
Jan 17, 2013	26.63	26.74	26.47	26.60	571,907	+0.02(+0.08%)
Jan 16, 2013	26.66	26.76	26.48	26.58	449,427	-0.16(-0.60%)
Jan 15, 2013	26.56	26.75	26.45	26.74	498,749	+0.13(+0.49%)
Jan 14, 2013	26.55	26.71	26.46	26.61	689,949	-0.07(-0.26%)
Jan 11, 2013	26.31	26.69	26.22	26.68	863,713	+0.37(+1.41%)
Jan 10, 2013	26.15	26.32	26.06	26.31	546,433	+0.21(+0.80%)
Jan 09, 2013	26.06	26.11	25.89	26.10	524,321	+0.09(+0.35%)
Jan 08, 2013	25.86	26.15	25.76	26.01	664,675	+0.08(+0.31%)
Jan 07, 2013	26.28	26.32	25.93	25.93	586,451	-0.34(-1.29%)
Jan 04, 2013	26.24	26.43	26.18	26.27	652,976	-0.03(-0.11%)
Jan 03, 2013	26.41	26.66	26.15	26.30	882,312	-0.10(-0.38%)