Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.06	23.30	22.90	23.12	863,974	-0.06(-0.26%)
Jan 28, 2011	23.61	23.75	23.17	23.18	767,198	-0.41(-1.74%)
Jan 27, 2011	23.54	23.71	23.45	23.59	344,665	-0.02(-0.08%)
Jan 26, 2011	23.66	23.79	23.46	23.61	508,290	-0.04(-0.17%)
Jan 25, 2011	23.30	23.66	23.29	23.65	477,834	+0.27(+1.15%)
Jan 24, 2011	23.09	23.61	23.01	23.38	548,498	+0.34(+1.48%)
Jan 21, 2011	23.24	23.28	23.04	23.04	557,274	-0.13(-0.56%)
Jan 20, 2011	23.13	23.40	23.08	23.17	535,766	-0.01(-0.04%)
Jan 19, 2011	23.41	23.48	23.15	23.18	451,440	-0.26(-1.11%)
Jan 18, 2011	23.23	23.44	23.11	23.44	782,922	+0.11(+0.47%)
Jan 14, 2011	23.10	23.34	23.00	23.33	410,448	+0.21(+0.91%)
Jan 13, 2011	22.99	23.12	22.95	23.12	324,466	+0.08(+0.35%)
Jan 12, 2011	23.07	23.23	22.97	23.04	530,972	+0.08(+0.35%)
Jan 11, 2011	22.84	23.04	22.77	22.96	496,196	+0.22(+0.97%)
Jan 10, 2011	22.65	22.80	22.48	22.74	658,654	-0.05(-0.22%)
Jan 07, 2011	22.45	22.83	22.43	22.79	618,850	+0.36(+1.60%)
Jan 06, 2011	22.49	22.62	22.38	22.43	786,505	-0.28(-1.23%)
Jan 05, 2011	22.63	22.80	22.54	22.71	531,630	+0.00(+0.00%)
Jan 04, 2011	22.69	22.76	22.51	22.71	665,768	+0.03(+0.13%)