Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.71	21.04	20.61	20.74	0	-0.01(-0.05%)
Jan 29, 2009	20.50	20.99	20.50	20.75	997,846	-0.06(-0.29%)
Jan 28, 2009	20.61	20.81	20.26	20.81	857,358	+0.41(+2.01%)
Jan 27, 2009	20.25	20.50	20.12	20.40	890,892	+0.28(+1.39%)
Jan 26, 2009	19.77	20.26	19.69	20.12	750,450	+0.46(+2.34%)
Jan 23, 2009	19.48	19.81	19.22	19.66	922,464	+0.01(+0.05%)
Jan 22, 2009	19.50	19.87	19.21	19.65	1,376,131	+0.01(+0.05%)
Jan 21, 2009	19.57	19.70	19.01	19.64	1,061,891	+0.24(+1.24%)
Jan 20, 2009	20.00	20.25	19.32	19.40	987,497	-0.62(-3.10%)
Jan 16, 2009	19.78	20.17	19.59	20.02	1,041,634	+0.44(+2.25%)
Jan 15, 2009	19.57	19.72	19.13	19.58	1,189,553	+0.07(+0.36%)
Jan 14, 2009	19.69	19.83	19.36	19.51	900,616	-0.40(-2.01%)
Jan 13, 2009	19.36	19.99	19.05	19.91	1,094,886	+0.48(+2.47%)
Jan 12, 2009	19.32	19.56	19.11	19.43	873,316	+0.06(+0.31%)
Jan 09, 2009	20.02	20.02	19.25	19.37	683,486	-0.56(-2.81%)
Jan 08, 2009	19.75	20.00	19.50	19.93	720,667	+0.12(+0.61%)
Jan 07, 2009	19.95	20.21	19.65	19.81	589,951	-0.27(-1.34%)
Jan 06, 2009	20.81	20.81	19.96	20.08	797,729	-0.66(-3.18%)
Jan 05, 2009	20.89	21.05	20.32	20.74	916,334	-0.24(-1.14%)
Jan 02, 2009	20.65	21.00	20.27	20.98	0	+0.39(+1.89%)