Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.81	18.04	17.74	18.02	180,500	+0.31(+1.74%)
Jan 28, 2005	17.67	17.74	17.49	17.71	143,400	+0.04(+0.25%)
Jan 27, 2005	18.04	18.04	17.55	17.67	132,600	-0.36(-2.00%)
Jan 26, 2005	17.83	18.07	17.83	18.03	166,100	+0.30(+1.69%)
Jan 25, 2005	17.89	17.95	17.62	17.73	149,800	-0.15(-0.84%)
Jan 24, 2005	18.00	18.11	17.80	17.88	134,900	-0.15(-0.83%)
Jan 21, 2005	18.09	18.33	18.01	18.03	100,400	-0.09(-0.50%)
Jan 20, 2005	18.07	18.23	18.02	18.12	105,500	-0.07(-0.37%)
Jan 19, 2005	18.38	18.41	18.11	18.19	106,000	-0.19(-1.02%)
Jan 18, 2005	18.00	18.38	17.94	18.38	119,500	+0.33(+1.83%)
Jan 14, 2005	17.82	18.07	17.77	18.05	105,900	+0.23(+1.31%)
Jan 13, 2005	17.59	18.07	17.55	17.81	152,300	+0.20(+1.15%)
Jan 12, 2005	17.89	17.92	17.50	17.61	179,300	-0.25(-1.43%)
Jan 11, 2005	18.06	18.12	17.82	17.86	177,200	-0.20(-1.08%)
Jan 10, 2005	17.95	18.20	17.79	18.06	134,200	+0.20(+1.13%)
Jan 07, 2005	17.82	18.14	17.80	17.86	156,400	-0.07(-0.42%)
Jan 06, 2005	17.98	18.10	17.93	17.93	143,900	-0.04(-0.21%)
Jan 05, 2005	17.93	18.02	17.75	17.97	179,500	+0.11(+0.63%)
Jan 04, 2005	18.20	18.26	17.84	17.86	187,800	-0.28(-1.57%)