Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	101.16	101.92	99.55	100.98	551,241	-0.48(-0.48%)
Jan 30, 2017	101.32	101.92	100.06	101.46	972,119	-0.53(-0.52%)
Jan 27, 2017	104.78	105.26	101.59	102.00	1,025,295	-2.61(-2.49%)
Jan 26, 2017	105.16	106.83	104.37	104.60	1,202,610	-0.16(-0.16%)
Jan 25, 2017	102.14	106.54	102.14	104.77	2,243,418	+4.07(+4.04%)
Jan 24, 2017	99.52	103.97	99.44	100.70	1,514,273	+3.06(+3.13%)
Jan 23, 2017	97.81	98.13	95.54	97.64	878,266	+0.47(+0.49%)
Jan 20, 2017	95.59	97.50	95.59	97.17	519,779	+2.20(+2.32%)
Jan 19, 2017	95.30	97.36	94.19	94.97	503,421	+0.17(+0.18%)
Jan 18, 2017	94.39	95.82	93.83	94.79	551,385	+0.50(+0.53%)
Jan 17, 2017	97.42	97.58	93.81	94.29	1,024,936	-3.05(-3.13%)
Jan 13, 2017		97.34	97.34	97.34	0	+1.92(+2.01%)
Jan 12, 2017	95.90	95.90	93.25	95.42	389,128	-0.37(-0.38%)
Jan 11, 2017	96.36	96.36	94.58	95.79	387,263	-0.12(-0.12%)
Jan 10, 2017	96.10	96.90	95.34	95.90	389,324	+0.30(+0.31%)
Jan 09, 2017	97.12	97.27	95.46	95.60	447,532	-1.52(-1.56%)
Jan 06, 2017	97.89	98.07	97.01	97.12	479,962	-0.53(-0.54%)
Jan 05, 2017	97.95	98.70	96.84	97.65	412,435	-0.70(-0.72%)
Jan 04, 2017	96.71	98.80	96.24	98.35	515,053	+1.70(+1.76%)