Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.09	69.02	66.62	67.97	816,924	+0.19(+0.28%)
Jan 29, 2015	66.97	68.15	65.41	67.78	1,031,730	+1.16(+1.75%)
Jan 28, 2015	69.56	70.09	66.35	66.62	712,737	-2.52(-3.64%)
Jan 27, 2015	68.02	69.79	67.60	69.13	772,882	-0.08(-0.11%)
Jan 26, 2015	68.70	69.33	67.68	69.21	800,973	+0.98(+1.44%)
Jan 23, 2015	67.64	68.98	67.52	68.23	872,992	+0.45(+0.66%)
Jan 22, 2015	70.71	70.80	67.42	67.78	1,306,829	-2.60(-3.69%)
Jan 21, 2015	68.73	70.45	68.73	70.38	611,788	+1.56(+2.26%)
Jan 20, 2015	69.97	70.21	67.53	68.82	497,124	-1.14(-1.62%)
Jan 16, 2015	66.66	70.00	66.66	69.96	744,362	+2.96(+4.42%)
Jan 15, 2015	68.07	69.62	66.84	67.00	769,732	-1.07(-1.57%)
Jan 14, 2015	66.89	68.43	66.40	68.07	1,180,565	-0.10(-0.14%)
Jan 13, 2015	70.26	71.00	67.26	68.16	952,039	-1.26(-1.81%)
Jan 12, 2015	71.22	71.22	68.10	69.42	746,499	-2.16(-3.01%)
Jan 09, 2015	72.48	72.48	70.79	71.58	567,039	-0.52(-0.71%)
Jan 08, 2015	69.92	72.71	69.84	72.09	1,154,801	+2.62(+3.76%)
Jan 07, 2015	69.31	70.57	68.75	69.48	696,382	+1.04(+1.52%)
Jan 06, 2015	69.84	70.05	67.81	68.44	1,033,672	-1.19(-1.71%)
Jan 05, 2015	72.14	72.56	69.03	69.63	1,103,006	-3.91(-5.32%)