Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.29	45.06	43.25	44.73	1,098,428	+1.48(+3.41%)
Jan 30, 2007	43.18	43.33	42.87	43.25	830,888	+0.25(+0.59%)
Jan 29, 2007	43.48	43.49	42.81	43.00	1,412,123	-0.58(-1.33%)
Jan 26, 2007	43.47	43.78	43.30	43.58	670,452	+0.29(+0.67%)
Jan 25, 2007	43.81	43.81	43.24	43.29	1,055,255	-0.34(-0.77%)
Jan 24, 2007	42.29	43.85	42.16	43.63	1,099,312	+1.46(+3.46%)
Jan 23, 2007	41.77	42.56	41.77	42.17	853,302	+0.40(+0.95%)
Jan 22, 2007	41.77	42.15	41.44	41.77	1,138,068	+0.37(+0.90%)
Jan 19, 2007	40.17	41.40	40.12	41.40	837,182	+1.20(+3.00%)
Jan 18, 2007	41.03	41.06	40.03	40.19	640,529	-0.37(-0.92%)
Jan 17, 2007	40.24	40.88	40.24	40.56	601,110	+0.50(+1.24%)
Jan 16, 2007	41.12	41.14	39.92	40.07	765,521	-0.69(-1.69%)
Jan 12, 2007	40.52	41.07	40.41	40.75	884,219	+0.45(+1.12%)
Jan 11, 2007	39.35	40.38	39.35	40.30	600,668	+0.82(+2.09%)
Jan 10, 2007	39.80	39.80	39.14	39.48	373,209	-0.25(-0.64%)
Jan 09, 2007	38.94	39.95	38.90	39.73	668,243	+0.93(+2.40%)
Jan 08, 2007	39.03	39.26	38.73	38.80	639,093	-0.24(-0.60%)
Jan 05, 2007	39.29	39.51	38.99	39.03	676,414	-0.34(-0.85%)
Jan 04, 2007	39.31	39.83	39.26	39.37	603,097	-0.19(-0.48%)