ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.29	25.33	25.25	25.29	28,367	-0.03(-0.12%)
Jan 30, 2017	25.36	25.40	25.24	25.32	16,010	+0.02(+0.08%)
Jan 27, 2017	25.33	25.47	25.29	25.30	28,578	-0.03(-0.12%)
Jan 26, 2017	25.26	25.33	25.26	25.33	21,206	+0.01(+0.04%)
Jan 25, 2017	25.20	25.34	25.20	25.32	24,574	+0.02(+0.08%)
Jan 24, 2017	25.26	25.34	25.26	25.30	6,879	-0.01(-0.04%)
Jan 23, 2017	25.20	25.40	25.20	25.31	22,593	-0.02(-0.08%)
Jan 20, 2017	25.20	25.35	25.12	25.33	22,573	+0.13(+0.52%)
Jan 19, 2017	25.30	25.31	25.20	25.20	46,290	-0.09(-0.36%)
Jan 18, 2017	25.35	25.43	25.28	25.29	11,060	-0.06(-0.24%)
Jan 17, 2017	25.46	25.48	25.31	25.35	21,424	-0.10(-0.39%)
Jan 13, 2017		25.45	25.45	25.45	0	+0.10(+0.39%)
Jan 12, 2017	25.42	25.42	25.30	25.35	29,963	+0.02(+0.08%)
Jan 11, 2017	25.28	25.40	25.24	25.33	18,270	+0.04(+0.16%)
Jan 10, 2017	25.23	25.30	25.09	25.29	33,802	+0.04(+0.15%)
Jan 09, 2017	25.24	25.38	25.23	25.25	24,595	+0.05(+0.20%)
Jan 06, 2017	25.13	25.27	25.13	25.20	31,311	+0.07(+0.28%)
Jan 05, 2017	25.30	25.30	25.08	25.13	21,474	-0.17(-0.67%)
Jan 04, 2017	25.11	25.35	25.11	25.30	76,884	+0.22(+0.88%)