Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.33	11.67	11.29	11.57	1,979,521	+0.41(+3.65%)
Jan 30, 2019	11.23	11.30	10.81	11.17	2,126,006	-0.18(-1.63%)
Jan 29, 2019	11.47	11.55	11.31	11.35	662,836	-0.11(-0.97%)
Jan 28, 2019	11.35	11.76	11.29	11.46	1,479,969	+0.01(+0.08%)
Jan 25, 2019	11.21	11.60	11.21	11.45	2,889,236	+0.25(+2.23%)
Jan 24, 2019	11.19	11.32	10.81	11.20	3,142,356	+0.25(+2.28%)
Jan 23, 2019	11.16	11.23	10.53	10.95	5,269,116	-0.12(-1.09%)
Jan 22, 2019	11.47	11.55	11.03	11.07	1,154,904	-0.45(-3.93%)
Jan 18, 2019	11.77	11.78	11.51	11.53	1,347,114	-0.10(-0.88%)
Jan 17, 2019	11.93	11.93	11.57	11.63	1,196,841	-0.31(-2.56%)
Jan 16, 2019	11.97	12.05	11.82	11.93	1,382,531	-0.04(-0.31%)
Jan 15, 2019	11.66	11.97	11.60	11.97	2,018,741	+0.27(+2.29%)
Jan 14, 2019	11.33	11.88	11.28	11.70	3,685,009	+0.32(+2.85%)
Jan 11, 2019	11.54	11.55	11.30	11.38	2,648,827	-0.14(-1.21%)
Jan 10, 2019	11.70	11.82	11.51	11.52	2,396,071	-0.23(-1.97%)
Jan 09, 2019	11.81	11.93	11.74	11.75	3,994,451	+0.02(+0.16%)
Jan 08, 2019	11.72	12.03	11.65	11.73	3,402,735	+0.06(+0.48%)
Jan 07, 2019	11.42	11.76	11.42	11.67	3,024,087	+0.23(+2.02%)
Jan 04, 2019	11.51	11.82	11.36	11.44	3,176,776	+0.06(+0.57%)
Jan 03, 2019	11.63	11.65	11.30	11.38	785,980	-0.37(-3.15%)