PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.768	3.783	3.734	3.744	980,649	-0.02(-0.52%)
Jan 30, 2018	3.724	3.763	3.699	3.763	1,806,117	+0.02(+0.66%)
Jan 29, 2018	3.748	3.773	3.724	3.739	1,398,503	-0.02(-0.65%)
Jan 26, 2018	3.817	3.817	3.758	3.763	1,566,990	-0.04(-1.16%)
Jan 25, 2018	3.822	3.842	3.793	3.808	1,184,333	-0.01(-0.39%)
Jan 24, 2018	3.837	3.852	3.808	3.822	1,083,374	-0.01(-0.26%)
Jan 23, 2018	3.832	3.837	3.812	3.832	1,433,463	+0.03(+0.78%)
Jan 22, 2018	3.808	3.832	3.793	3.803	1,436,912	+0.00(+0.00%)
Jan 19, 2018	3.803	3.822	3.788	3.803	1,442,245	+0.01(+0.39%)
Jan 18, 2018	3.817	3.832	3.778	3.788	1,177,905	-0.03(-0.77%)
Jan 17, 2018	3.832	3.839	3.812	3.817	1,176,781	+0.00(+0.00%)
Jan 16, 2018	3.837	3.857	3.803	3.817	1,794,167	-0.00(-0.13%)
Jan 12, 2018		3.822	3.822	3.822	0	-0.00(-0.13%)
Jan 11, 2018	3.822	3.837	3.798	3.827	1,198,382	+0.05(+1.31%)
Jan 10, 2018		3.797		3.778	1,418,712	-0.02(-0.64%)
Jan 09, 2018	3.846	3.861	3.792	3.802	1,954,280	-0.03(-0.89%)
Jan 08, 2018	3.792	3.846	3.787	3.836	2,186,744	+0.07(+1.81%)
Jan 05, 2018	3.700	3.792	3.678	3.768	2,906,116	+0.09(+2.38%)
Jan 04, 2018	3.690	3.714	3.675	3.680	1,671,450	+0.01(+0.27%)
Jan 03, 2018	3.661	3.675	3.636	3.670	2,206,585	+0.04(+1.07%)