PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.405	2.448	2.382	2.427	2,902,337	+0.04(+1.55%)
Jan 30, 2008	2.396	2.403	2.374	2.390	2,335,120	+0.00(+0.16%)
Jan 29, 2008	2.379	2.398	2.372	2.387	1,645,618	+0.01(+0.55%)
Jan 28, 2008	2.339	2.379	2.339	2.374	1,181,756	+0.02(+0.94%)
Jan 25, 2008	2.322	2.374	2.303	2.352	2,031,396	+0.03(+1.28%)
Jan 24, 2008	2.279	2.322	2.279	2.322	2,337,809	+0.04(+1.95%)
Jan 23, 2008	2.239	2.324	2.239	2.277	2,003,836	-0.00(-0.08%)
Jan 22, 2008	2.218	2.283	2.170	2.279	2,587,412	+0.01(+0.41%)
Jan 21, 2008	2.342	2.342	2.268	2.270	0	+0.00(+0.00%)
Jan 18, 2008	2.342	2.342	2.268	2.270	1,864,361	-0.06(-2.70%)
Jan 17, 2008	2.383	2.387	2.324	2.333	1,813,480	-0.04(-1.64%)
Jan 16, 2008	2.346	2.382	2.346	2.372	1,472,253	+0.01(+0.55%)
Jan 15, 2008	2.363	2.377	2.337	2.359	2,074,559	-0.02(-0.93%)
Jan 14, 2008	2.302	2.394	2.302	2.381	3,593,999	+0.09(+4.05%)
Jan 11, 2008	2.290	2.387	2.281	2.289	3,225,077	+0.01(+0.57%)
Jan 10, 2008	2.277	2.294	2.263	2.276	2,211,755	-0.01(-0.65%)
Jan 09, 2008	2.279	2.311	2.279	2.290	2,156,802	-0.00(-0.00%)
Jan 08, 2008	2.329	2.331	2.290	2.290	3,175,811	+0.01(+0.24%)
Jan 07, 2008	2.313	2.327	2.279	2.285	2,374,794	-0.02(-0.88%)
Jan 04, 2008	2.326	2.327	2.287	2.305	2,163,013	-0.03(-1.11%)
Jan 03, 2008	2.289	2.340	2.283	2.331	3,003,375	+0.04(+1.70%)
Jan 02, 2008	2.203	2.292	2.203	2.292	2,220,310	+0.08(+3.77%)