South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.65	43.89	43.39	43.85	119,895	+0.06(+0.13%)
Jan 30, 2023	44.00	44.18	43.70	43.79	221,799	-0.96(-2.15%)
Jan 27, 2023	44.84	45.03	44.50	44.75	531,447	-0.39(-0.86%)
Jan 26, 2023	45.04	45.18	44.77	45.14	241,438	+0.16(+0.35%)
Jan 25, 2023	44.38	45.03	44.29	44.98	222,087	+0.04(+0.09%)
Jan 24, 2023	44.40	44.97	44.39	44.95	220,472	+0.09(+0.19%)
Jan 23, 2023	44.58	44.96	44.58	44.86	89,158	+0.04(+0.09%)
Jan 20, 2023	44.10	44.87	44.06	44.82	319,241	+0.62(+1.41%)
Jan 19, 2023	44.12	44.27	43.90	44.20	345,332	-0.17(-0.39%)
Jan 18, 2023	45.30	45.38	44.13	44.37	191,120	-0.12(-0.26%)
Jan 17, 2023	44.39	44.75	44.23	44.49	514,122	-1.79(-3.86%)
Jan 13, 2023	45.67	46.34	45.67	46.28	217,398	+0.32(+0.70%)
Jan 12, 2023	45.81	46.12	45.11	45.95	380,818	+0.98(+2.18%)
Jan 11, 2023	44.84	45.05	44.49	44.97	222,246	+0.42(+0.94%)
Jan 10, 2023	44.19	44.69	44.02	44.56	226,475	+0.16(+0.35%)
Jan 09, 2023	44.81	44.91	44.36	44.40	555,965	+0.52(+1.19%)
Jan 06, 2023	42.91	43.92	42.76	43.88	300,417	+1.02(+2.38%)
Jan 05, 2023	42.51	43.08	42.34	42.86	270,007	-1.18(-2.69%)
Jan 04, 2023	43.02	44.09	42.88	44.04	345,942	+1.58(+3.73%)