South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.48	46.85		46.79	519,093	+2.28(+5.12%)
Jan 28, 2022	44.33	44.53	43.86	44.51	261,087	+0.30(+0.67%)
Jan 27, 2022	44.66	44.88	44.05	44.21	674,374	-0.12(-0.27%)
Jan 26, 2022	45.63	45.73	44.16	44.33	453,009	-0.66(-1.48%)
Jan 25, 2022	44.55	45.38	44.37	45.00	422,908	+0.16(+0.35%)
Jan 24, 2022	44.79	44.89	43.76	44.84	403,119	-1.26(-2.74%)
Jan 21, 2022	46.43	46.67	46.00	46.11	369,653	+0.10(+0.22%)
Jan 20, 2022	46.62	47.10	45.96	46.00	357,159	+0.30(+0.65%)
Jan 19, 2022	45.30	45.87	45.23	45.71	544,739	+1.29(+2.91%)
Jan 18, 2022	44.89	45.00	44.21	44.42	415,611	-1.27(-2.79%)
Jan 14, 2022				45.69	0	+0.28(+0.61%)
Jan 13, 2022	46.22	46.47	45.34	45.41	425,506	-1.48(-3.17%)
Jan 12, 2022	46.10	46.94	45.96	46.90	284,658	+1.75(+3.88%)
Jan 11, 2022	44.27	45.19	44.24	45.15	159,419	+1.13(+2.56%)
Jan 10, 2022	43.70	44.07	43.47	44.02	173,879	+0.39(+0.89%)
Jan 07, 2022	43.77	43.86	43.27	43.63	237,719	+0.12(+0.28%)
Jan 06, 2022	43.53	43.81	43.32	43.51	185,576	+0.30(+0.68%)
Jan 05, 2022	43.90	44.21	43.17	43.22	341,540	+0.02(+0.04%)
Jan 04, 2022	43.27	43.54	43.09	43.20	222,686	-0.22(-0.51%)