South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.49	38.71	38.45	38.50	712,141	+0.50(+1.32%)
Jan 30, 2013	37.78	38.10	37.78	38.00	1,021,122	-0.46(-1.19%)
Jan 29, 2013	38.31	38.57	38.24	38.46	617,184	+0.43(+1.13%)
Jan 28, 2013	38.17	38.32	37.78	38.03	747,963	-0.78(-2.01%)
Jan 25, 2013	38.67	38.90	38.60	38.81	463,679	+0.56(+1.47%)
Jan 24, 2013	38.28	38.55	38.14	38.24	344,625	+0.06(+0.15%)
Jan 23, 2013	38.49	38.54	38.13	38.19	562,816	-0.89(-2.28%)
Jan 22, 2013	38.96	39.09	38.86	39.07	368,011	+0.10(+0.27%)
Jan 18, 2013	38.86	39.10	38.80	38.97	491,762	-0.33(-0.84%)
Jan 17, 2013	39.44	39.53	39.26	39.30	370,848	+0.17(+0.45%)
Jan 16, 2013	38.97	39.22	38.83	39.13	460,202	-0.02(-0.06%)
Jan 15, 2013	39.09	39.15	38.82	39.15	824,657	-0.80(-2.01%)
Jan 14, 2013	39.84	39.97	39.55	39.95	1,081,701	+0.05(+0.12%)
Jan 11, 2013	40.02	40.13	39.80	39.91	685,641	-0.71(-1.76%)
Jan 10, 2013	40.64	40.67	40.41	40.62	820,727	-0.20(-0.50%)
Jan 09, 2013	40.75	40.98	40.73	40.82	499,239	-0.02(-0.06%)
Jan 08, 2013	41.01	41.11	40.65	40.85	825,846	-0.38(-0.92%)
Jan 07, 2013	41.17	41.28	40.99	41.23	582,220	-0.15(-0.35%)
Jan 04, 2013	41.13	41.46	40.91	41.37	1,214,507	+0.27(+0.65%)
Jan 03, 2013	41.08	41.61	41.03	41.10	815,894	-0.58(-1.38%)