South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.13	30.58	30.11	30.55	292,591	+0.66(+2.21%)
Jan 30, 2006	29.65	29.94	29.40	29.89	841,294	-0.15(-0.51%)
Jan 27, 2006	29.85	30.13	29.81	30.05	329,071	+0.61(+2.07%)
Jan 26, 2006	29.40	29.53	29.29	29.44	476,495	-0.12(-0.40%)
Jan 25, 2006	29.73	29.79	29.46	29.55	390,748	+0.01(+0.05%)
Jan 24, 2006	29.31	29.65	29.26	29.54	455,434	-0.04(-0.13%)
Jan 23, 2006	29.30	29.59	29.30	29.58	465,965	+0.74(+2.55%)
Jan 20, 2006	29.36	29.42	28.84	28.84	470,478	-0.66(-2.24%)
Jan 19, 2006	28.98	29.50	28.96	29.50	438,887	+1.57(+5.61%)
Jan 18, 2006	27.92	28.00	27.72	27.94	314,028	-0.20(-0.73%)
Jan 17, 2006	28.09	28.19	27.89	28.14	670,177	-0.76(-2.64%)
Jan 13, 2006	28.60	29.01	28.60	28.90	292,215	+0.45(+1.59%)
Jan 12, 2006	28.61	28.71	28.42	28.45	281,309	-0.57(-1.95%)
Jan 11, 2006	28.60	29.12	28.52	29.02	289,582	+0.61(+2.16%)
Jan 10, 2006	28.24	28.40	28.12	28.40	225,649	-0.11(-0.37%)
Jan 09, 2006	28.21	28.62	28.15	28.51	324,558	+0.20(+0.72%)
Jan 06, 2006	27.76	28.31	27.76	28.30	366,303	+0.97(+3.55%)
Jan 05, 2006	27.07	27.37	27.07	27.33	355,397	-0.25(-0.91%)
Jan 04, 2006	27.20	27.62	27.16	27.58	418,955	-0.08(-0.30%)