BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.87	13.87	13.78	13.79	13,464	+0.04(+0.31%)
Jan 30, 2020	13.82	13.82	13.75	13.75	16,395	-0.03(-0.23%)
Jan 29, 2020	13.74	13.81	13.74	13.78	11,084	+0.04(+0.30%)
Jan 28, 2020	13.78	13.78	13.73	13.74	15,110	-0.03(-0.24%)
Jan 27, 2020	13.78	13.80	13.76	13.78	17,596	+0.05(+0.34%)
Jan 24, 2020	13.75	13.77	13.72	13.73	13,782	+0.03(+0.25%)
Jan 23, 2020	13.67	13.74	13.67	13.70	9,204	+0.01(+0.07%)
Jan 22, 2020	13.63	13.70	13.60	13.69	34,405	+0.04(+0.33%)
Jan 21, 2020	13.63	13.66	13.60	13.64	9,943	+0.02(+0.16%)
Jan 17, 2020	13.58	13.62	13.58	13.62	6,573	+0.02(+0.11%)
Jan 16, 2020	13.62	13.63	13.59	13.60	5,720	+0.02(+0.16%)
Jan 15, 2020	13.58	13.62	13.57	13.58	21,291	-0.03(-0.21%)
Jan 14, 2020	13.60	13.61	13.56	13.61	12,514	+0.08(+0.57%)
Jan 13, 2020	13.56	13.58	13.53	13.53	15,325	-0.02(-0.16%)
Jan 10, 2020	13.56	13.56	13.51	13.56	17,769	+0.04(+0.30%)
Jan 09, 2020	13.57	13.57	13.50	13.51	21,362	-0.03(-0.21%)
Jan 08, 2020	13.58	13.58	13.49	13.54	30,089	+0.06(+0.45%)
Jan 07, 2020	13.54	13.57	13.48	13.48	17,618	-0.04(-0.31%)
Jan 06, 2020	13.50	13.53	13.46	13.52	14,999	+0.04(+0.28%)
Jan 03, 2020	13.49	13.51	13.48	13.49	6,809	+0.03(+0.21%)