BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.81	10.86	10.81	10.84	19,729	+0.05(+0.47%)
Jan 29, 2015	10.80	10.83	10.76	10.78	16,497	+0.05(+0.46%)
Jan 28, 2015	10.76	10.82	10.73	10.73	19,756	+0.00(+0.01%)
Jan 27, 2015	10.70	10.76	10.70	10.73	48,804	+0.05(+0.47%)
Jan 26, 2015	10.64	10.68	10.64	10.68	10,834	+0.05(+0.47%)
Jan 23, 2015	10.64	10.67	10.63	10.63	21,520	+0.01(+0.14%)
Jan 22, 2015	10.64	10.68	10.61	10.62	24,228	+0.02(+0.16%)
Jan 21, 2015	10.61	10.66	10.60	10.60	28,679	+0.01(+0.11%)
Jan 20, 2015	10.64	10.67	10.59	10.59	24,494	+0.00(+0.00%)
Jan 16, 2015	10.71	10.71	10.58	10.59	37,980	-0.07(-0.68%)
Jan 15, 2015	10.63	10.69	10.63	10.66	36,720	+0.06(+0.61%)
Jan 14, 2015	10.65	10.71	10.59	10.60	25,552	-0.01(-0.07%)
Jan 13, 2015	10.67	10.71	10.60	10.60	19,093	-0.01(-0.08%)
Jan 12, 2015	10.62	10.66	10.59	10.61	22,292	+0.03(+0.27%)
Jan 09, 2015	10.61	10.65	10.58	10.58	21,254	-0.02(-0.20%)
Jan 08, 2015	10.61	10.70	10.59	10.61	38,746	-0.04(-0.34%)
Jan 07, 2015	10.51	10.66	10.51	10.64	43,623	+0.11(+1.09%)
Jan 06, 2015	10.40	10.53	10.40	10.53	23,637	+0.15(+1.45%)
Jan 05, 2015	10.38	10.40	10.35	10.38	35,529	+0.01(+0.07%)