BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.895	7.895	7.468	7.681	202,651	-0.19(-2.44%)
Jan 30, 2003	7.975	8.081	7.873	7.873	46,491	-0.13(-1.60%)
Jan 29, 2003	8.028	8.055	8.001	8.001	8,810	-0.02(-0.20%)
Jan 28, 2003	8.188	8.188	8.001	8.017	35,056	-0.22(-2.72%)
Jan 27, 2003	8.055	8.241	8.055	8.241	33,931	+0.19(+2.32%)
Jan 24, 2003	8.055	8.129	8.028	8.055	28,307	+0.05(+0.60%)
Jan 23, 2003	8.108	8.108	8.007	8.007	24,933	-0.12(-1.51%)
Jan 22, 2003	8.055	8.135	8.055	8.129	14,809	+0.10(+1.26%)
Jan 21, 2003	8.001	8.028	7.996	8.028	10,685	+0.03(+0.33%)
Jan 17, 2003	7.985	8.001	7.985	8.001	2,437	+0.00(+0.00%)
Jan 16, 2003	7.980	8.001	7.980	8.001	25,495	+0.01(+0.13%)
Jan 15, 2003	7.953	7.991	7.953	7.991	33,556	+0.04(+0.47%)
Jan 14, 2003	7.964	7.964	7.953	7.953	3,936	-0.01(-0.13%)
Jan 13, 2003	7.953	7.975	7.948	7.964	10,498	-0.01(-0.07%)
Jan 10, 2003	7.991	7.996	7.969	7.969	13,872	-0.02(-0.27%)
Jan 09, 2003	7.991	7.991	7.953	7.991	17,996	-0.01(-0.13%)
Jan 08, 2003	8.001	8.001	7.959	8.001	11,060	+0.01(+0.07%)
Jan 07, 2003	7.959	8.001	7.959	7.996	23,808	+0.00(+0.00%)
Jan 06, 2003	7.991	7.996	7.991	7.996	23,995	+0.01(+0.07%)
Jan 03, 2003	7.969	7.996	7.969	7.991	25,120	+0.02(+0.27%)