Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	108.31	108.59	107.83	108.13	45,578,124	+0.27(+0.25%)
Jan 30, 2024	107.78	107.87	107.31	107.85	31,337,252	+0.34(+0.32%)
Jan 29, 2024	107.50	107.74	107.30	107.51	27,793,620	+0.44(+0.41%)
Jan 26, 2024	107.41	107.42	107.03	107.07	27,145,850	-0.30(-0.28%)
Jan 25, 2024	107.23	107.41	107.02	107.37	40,230,260	+0.71(+0.66%)
Jan 24, 2024	107.36	107.42	106.57	106.66	27,335,298	-0.21(-0.19%)
Jan 23, 2024	107.02	107.02	106.65	106.87	25,920,298	-0.39(-0.37%)
Jan 22, 2024	107.46	107.54	107.14	107.26	18,014,016	+0.30(+0.28%)
Jan 19, 2024	106.82	107.00	106.44	106.97	26,193,624	+0.11(+0.10%)
Jan 18, 2024	107.23	107.30	106.74	106.86	29,420,860	-0.21(-0.19%)
Jan 17, 2024	107.05	107.22	106.68	107.07	35,064,356	-0.23(-0.21%)
Jan 16, 2024	107.81	107.95	107.08	107.29	27,637,198	-1.10(-1.01%)
Jan 12, 2024	108.50	108.79	108.09	108.39	31,185,896	+0.24(+0.22%)
Jan 11, 2024	107.69	108.29	107.36	108.16	52,067,712	+0.65(+0.60%)
Jan 10, 2024	108.01	108.12	107.44	107.51	33,014,742	-0.14(-0.13%)
Jan 09, 2024	107.29	107.75	107.24	107.65	56,207,424	+0.19(+0.17%)
Jan 08, 2024	106.74	107.51	106.72	107.46	29,733,784	+0.81(+0.76%)
Jan 05, 2024	106.70	107.54	106.57	106.64	24,846,386	-0.38(-0.36%)
Jan 04, 2024	106.98	107.22	106.85	107.03	43,925,620	-0.60(-0.56%)
Jan 03, 2024	107.08	107.73	106.90	107.63	36,053,392	-0.24(-0.23%)