Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	62.76	63.04	62.70	63.03	2,038,539	+0.40(+0.64%)
Jan 28, 2010	62.75	62.91	62.62	62.63	1,938,518	-0.09(-0.14%)
Jan 27, 2010	63.03	63.03	62.58	62.72	2,502,722	-0.23(-0.36%)
Jan 26, 2010	63.18	63.18	62.91	62.95	1,484,216	-0.17(-0.27%)
Jan 25, 2010	63.09	63.14	63.02	63.12	1,279,834	-0.01(-0.01%)
Jan 22, 2010	63.23	63.24	63.06	63.12	1,679,269	-0.10(-0.15%)
Jan 21, 2010	63.21	63.52	63.18	63.22	2,230,565	+0.17(+0.27%)
Jan 20, 2010	63.18	63.27	63.02	63.05	1,860,163	-0.04(-0.07%)
Jan 19, 2010	62.93	63.10	62.78	63.09	1,375,306	+0.05(+0.09%)
Jan 15, 2010	63.19	63.04	63.04	63.04	1,395,724	-0.02(-0.04%)
Jan 14, 2010	63.04	63.06	62.78	63.06	1,460,765	+0.23(+0.36%)
Jan 13, 2010	63.09	63.10	62.76	62.84	1,824,531	-0.26(-0.42%)
Jan 12, 2010	63.02	63.15	62.95	63.10	2,246,861	+0.12(+0.19%)
Jan 11, 2010	62.76	62.99	62.76	62.98	1,367,469	+0.07(+0.10%)
Jan 08, 2010	62.85	62.91	62.75	62.91	1,178,643	+0.14(+0.22%)
Jan 07, 2010	62.75	62.89	62.69	62.78	2,114,734	+0.08(+0.12%)
Jan 06, 2010	63.00	63.03	62.66	62.70	1,682,128	-0.19(-0.29%)
Jan 05, 2010	62.75	63.03	62.68	62.88	1,913,424	+0.30(+0.48%)