7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	60.49	60.78	60.49	60.76	557,082	+0.22(+0.37%)
Jan 30, 2007	60.51	60.55	60.49	60.53	270,972	+0.06(+0.10%)
Jan 29, 2007	60.61	60.61	60.41	60.47	218,535	-0.04(-0.07%)
Jan 26, 2007	60.47	60.59	60.41	60.52	637,495	-0.01(-0.01%)
Jan 25, 2007	60.71	60.71	60.49	60.53	272,594	-0.24(-0.39%)
Jan 24, 2007	60.77	60.78	60.73	60.76	186,910	+0.01(+0.01%)
Jan 23, 2007	60.85	60.89	60.73	60.76	557,893	-0.18(-0.29%)
Jan 22, 2007	60.90	60.96	60.87	60.93	160,826	+0.11(+0.18%)
Jan 19, 2007	60.87	60.95	60.78	60.82	365,847	-0.10(-0.16%)
Jan 18, 2007	60.84	60.93	60.74	60.92	304,624	+0.08(+0.13%)
Jan 17, 2007	60.92	60.95	60.78	60.84	190,964	-0.12(-0.19%)
Jan 16, 2007	60.90	60.96	60.87	60.96	219,751	+0.12(+0.19%)
Jan 12, 2007	60.89	60.90	60.76	60.84	226,508	-0.13(-0.21%)
Jan 11, 2007	61.08	61.08	60.89	60.96	488,832	-0.16(-0.27%)
Jan 10, 2007	61.13	61.18	61.09	61.13	129,607	-0.10(-0.17%)
Jan 09, 2007	61.28	61.29	61.19	61.23	227,860	-0.01(-0.02%)
Jan 08, 2007	61.21	61.24	61.16	61.24	221,373	+0.04(+0.07%)
Jan 05, 2007	61.10	61.27	61.06	61.20	271,513	-0.18(-0.29%)
Jan 04, 2007	61.29	61.40	61.21	61.38	231,374	+0.20(+0.33%)