Barrick Gold Corp (NY: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.80	17.99	17.67	17.95	16,432,358	+0.06(+0.36%)
Jan 30, 2023	18.00	18.14	17.81	17.89	15,335,039	-0.17(-0.97%)
Jan 27, 2023	17.97	18.15	17.81	18.06	21,358,012	-0.02(-0.10%)
Jan 26, 2023	18.07	18.12	17.81	18.08	25,834,920	-0.09(-0.51%)
Jan 25, 2023	17.69	18.21	17.65	18.17	21,191,846	+0.34(+1.91%)
Jan 24, 2023	17.45	17.91	17.42	17.83	20,700,432	+0.17(+0.99%)
Jan 23, 2023	17.19	17.70	17.13	17.66	29,436,408	+0.24(+1.37%)
Jan 20, 2023	17.09	17.43	17.01	17.42	18,016,832	+0.23(+1.34%)
Jan 19, 2023	16.91	17.33	16.90	17.19	18,879,050	+0.31(+1.85%)
Jan 18, 2023	17.40	17.50	16.88	16.88	17,131,468	-0.34(-1.97%)
Jan 17, 2023	17.83	17.87	17.14	17.22	23,383,526	-0.82(-4.53%)
Jan 13, 2023	17.85	18.20	17.84	18.04	18,067,666	+0.19(+1.08%)
Jan 12, 2023	17.93	18.01	17.64	17.84	15,040,160	+0.19(+1.09%)
Jan 11, 2023	17.88	17.93	17.40	17.65	15,617,149	-0.16(-0.88%)
Jan 10, 2023	17.45	17.87	17.31	17.81	17,965,336	+0.39(+2.21%)
Jan 09, 2023	17.65	17.79	17.41	17.42	19,972,034	-0.06(-0.37%)
Jan 06, 2023	17.54	17.60	17.01	17.48	23,635,088	+0.24(+1.38%)
Jan 05, 2023	17.12	17.29	16.84	17.25	19,513,554	-0.09(-0.53%)
Jan 04, 2023	16.67	17.50	16.63	17.34	31,411,960	+0.96(+5.89%)