BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.58	16.58	16.44	16.44	736	+0.08(+0.49%)
Jan 30, 2020	16.58	16.58	16.36	16.36	533	-0.26(-1.57%)
Jan 29, 2020	16.62	16.88	16.62	16.62	884	-0.08(-0.50%)
Jan 28, 2020	16.15	17.80	16.15	16.71	8,544	+1.03(+6.59%)
Jan 27, 2020	16.15	16.15	15.68	15.68	4,761	-0.16(-1.02%)
Jan 24, 2020	15.84	15.84	15.84	15.84	105	+0.14(+0.86%)
Jan 23, 2020	16.15	16.15	15.59	15.70	4,310	-0.50(-3.07%)
Jan 22, 2020	16.62	16.62	16.20	16.20	6,506	-0.66(-3.89%)
Jan 21, 2020	15.20	16.86	15.20	16.85	11,961	+1.62(+10.67%)
Jan 17, 2020	14.96	15.23	14.96	15.23	1,684	+0.05(+0.34%)
Jan 16, 2020	15.21	15.21	15.18	15.18	4,310	-0.03(-0.21%)
Jan 15, 2020	16.16	16.19	15.21	15.21	18,509	-0.48(-3.06%)
Jan 14, 2020	15.67	15.69	15.46	15.69	6,217	+0.35(+2.26%)
Jan 13, 2020	15.13	15.35	15.13	15.34	1,253	+0.13(+0.88%)
Jan 10, 2020	14.95	15.34	14.95	15.21	6,436	-0.03(-0.19%)
Jan 09, 2020	15.11	15.24	15.11	15.24	972	+0.06(+0.38%)
Jan 08, 2020	15.38	15.38	15.16	15.18	4,217	-0.23(-1.49%)
Jan 07, 2020	15.05	15.44	15.05	15.41	11,719	+0.15(+0.99%)
Jan 06, 2020	15.40	15.40	14.83	15.26	6,176	+0.51(+3.47%)
Jan 03, 2020	14.75	14.75	14.75	14.75	211	+0.00(+0.00%)