BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.37	13.37	13.24	13.33	5,634	-0.03(-0.25%)
Jan 29, 2015	13.37	13.37	13.35	13.37	3,772	+0.19(+1.41%)
Jan 27, 2015	13.18	13.20	13.18	13.18	253	+0.12(+0.88%)
Jan 26, 2015	13.04	13.07	13.04	13.07	1,542	-0.04(-0.34%)
Jan 23, 2015	13.23	13.23	13.11	13.11	534	-0.08(-0.61%)
Jan 22, 2015	13.22	13.18	13.19	13.19	562	+0.01(+0.08%)
Jan 21, 2015	13.18	13.18	13.18	13.18	368	+0.04(+0.33%)
Jan 20, 2015	13.14	13.14	13.14	13.14	1,903	+0.07(+0.55%)
Jan 16, 2015	13.07	13.07	13.07	13.07	365	-0.07(-0.55%)
Jan 15, 2015	13.13	13.14	13.13	13.14	2,347	-0.01(-0.07%)
Jan 14, 2015	13.19	13.19	13.04	13.15	2,799	+0.04(+0.34%)
Jan 13, 2015	13.24	13.24	13.10	13.10	11,022	-0.12(-0.87%)
Jan 12, 2015	13.33	13.33	13.33	13.22	3,561	+0.07(+0.54%)
Jan 09, 2015	12.91	13.15	12.90	13.15	3,321	+0.07(+0.57%)
Jan 08, 2015	13.08	13.12	12.90	13.07	12,732	+0.07(+0.52%)
Jan 07, 2015	13.13	13.13	12.97	13.00	3,760	+0.02(+0.18%)
Jan 06, 2015	13.15	13.15	12.96	12.98	4,930	+0.10(+0.78%)
Jan 05, 2015	13.08	13.08	12.82	12.88	9,424	-0.04(-0.34%)