BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.72	11.83	11.72	11.81	2,265	+0.03(+0.23%)
Jan 30, 2014	11.75	11.79	11.75	11.79	5,403	+0.06(+0.53%)
Jan 29, 2014	11.80	11.80	11.73	11.73	3,966	+0.01(+0.08%)
Jan 28, 2014	11.71	11.73	11.64	11.72	10,845	-0.04(-0.30%)
Jan 27, 2014	11.68	11.75	11.67	11.75	12,194	+0.08(+0.69%)
Jan 24, 2014	11.56	11.67	11.56	11.67	5,186	+0.05(+0.45%)
Jan 23, 2014	11.62	11.65	11.59	11.62	13,313	+0.07(+0.56%)
Jan 22, 2014	11.62	11.62	11.55	11.55	2,436	-0.00(-0.03%)
Jan 21, 2014	11.62	11.63	11.53	11.56	6,485	-0.08(-0.69%)
Jan 17, 2014	11.43	11.64	11.64	11.64	8,105	+0.22(+1.95%)
Jan 16, 2014	11.48	11.48	11.38	11.41	3,754	+0.09(+0.78%)
Jan 15, 2014	11.39	11.39	11.33	11.33	2,221	-0.12(-1.01%)
Jan 14, 2014	11.51	11.51	11.43	11.44	3,125	+0.03(+0.30%)
Jan 13, 2014	11.49	11.49	11.41	11.41	7,326	-0.07(-0.61%)
Jan 10, 2014	11.34	11.49	11.34	11.48	12,512	+0.11(+0.93%)
Jan 09, 2014	11.37	11.37	11.37	11.37	457	+0.05(+0.41%)
Jan 08, 2014	11.40	11.40	11.28	11.32	3,837	-0.07(-0.63%)
Jan 07, 2014	11.34	11.40	11.30	11.40	4,561	+0.05(+0.46%)
Jan 06, 2014	11.45	11.49	11.28	11.34	3,143	+0.12(+1.11%)
Jan 03, 2014	11.25	11.25	11.22	11.22	2,035	+0.04(+0.32%)