BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.47	14.83	14.47	14.51	10,539	-0.09(-0.61%)
Jan 30, 2013	14.60	14.60	14.43	14.60	3,127	-0.03(-0.18%)
Jan 29, 2013	14.63	14.63	14.59	14.63	461	+0.09(+0.61%)
Jan 28, 2013	14.75	14.75	14.54	14.54	3,199	-0.08(-0.55%)
Jan 25, 2013	14.59	14.64	14.58	14.62	1,688	-0.05(-0.36%)
Jan 24, 2013	14.63	14.67	14.51	14.67	4,775	-0.06(-0.42%)
Jan 23, 2013	14.73	14.79	14.73	14.74	2,618	+0.11(+0.77%)
Jan 22, 2013	14.62	14.67	14.62	14.62	4,643	+0.11(+0.76%)
Jan 18, 2013	14.43	14.51	14.43	14.51	2,106	-0.02(-0.12%)
Jan 17, 2013	14.37	14.55	14.37	14.53	4,302	+0.14(+0.99%)
Jan 16, 2013	14.34	14.47	14.34	14.39	5,718	-0.08(-0.55%)
Jan 15, 2013	14.43	14.51	14.43	14.47	4,968	-0.09(-0.61%)
Jan 14, 2013	14.81	15.02	14.43	14.56	15,284	-0.36(-2.38%)
Jan 11, 2013	14.86	14.92	14.86	14.91	7,700	-0.16(-1.06%)
Jan 10, 2013	15.06	15.07	15.05	15.07	2,476	-0.01(-0.06%)
Jan 09, 2013	15.06	15.08	15.06	15.08	1,013	-0.08(-0.53%)
Jan 08, 2013	15.16	15.22	15.16	15.16	2,322	+0.03(+0.18%)
Jan 07, 2013	15.05	15.19	15.01	15.14	15,049	+0.18(+1.19%)
Jan 04, 2013	14.75	15.05	14.64	14.96	8,037	+0.25(+1.69%)
Jan 03, 2013	14.66	14.86	14.66	14.71	9,218	+0.05(+0.36%)