BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.59	15.59	15.50	15.50	2,789	+0.04(+0.29%)
Jan 30, 2012	15.59	15.59	15.46	15.46	2,026	-0.15(-0.97%)
Jan 27, 2012	15.53	15.63	15.45	15.61	1,688	+0.11(+0.69%)
Jan 26, 2012	15.41	15.50	15.41	15.50	2,364	+0.12(+0.75%)
Jan 25, 2012	15.41	15.41	15.38	15.38	872	-0.04(-0.29%)
Jan 24, 2012	15.23	15.55	15.17	15.43	5,541	+0.18(+1.16%)
Jan 23, 2012	14.96	15.25	14.96	15.25	6,715	+0.29(+1.96%)
Jan 20, 2012	14.88	14.96	14.88	14.96	5,403	+0.08(+0.53%)
Jan 19, 2012	14.88	14.88	14.88	14.88	2,598	+0.00(+0.00%)
Jan 18, 2012	14.82	14.88	14.82	14.88	8,105	+0.06(+0.42%)
Jan 13, 2012	14.79	14.82	14.82	14.82	3,039	+0.04(+0.24%)
Jan 12, 2012	14.85	14.85	14.78	14.78	1,688	-0.04(-0.30%)
Jan 11, 2012	14.89	14.89	14.83	14.83	2,476	-0.16(-1.04%)
Jan 10, 2012	14.93	14.99	14.78	14.98	8,330	-0.00(-0.03%)
Jan 09, 2012	15.01	15.01	14.93	14.99	2,420	+0.04(+0.30%)
Jan 06, 2012	14.83	14.96	14.83	14.94	5,644	+0.18(+1.24%)
Jan 05, 2012	14.17	14.88	14.17	14.76	7,700	+0.72(+5.15%)