BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.61	14.76	14.61	14.69	1,125	+0.11(+0.73%)
Jan 30, 2008	14.61	14.75	14.59	14.59	1,463	-0.20(-1.38%)
Jan 29, 2008	14.68	14.94	14.53	14.79	11,595	+0.13(+0.91%)
Jan 28, 2008	14.54	14.66	14.54	14.66	1,688	-0.04(-0.28%)
Jan 25, 2008	14.90	14.90	14.39	14.70	6,304	-0.15(-0.98%)
Jan 24, 2008	14.93	15.10	14.77	14.84	6,606	-0.21(-1.42%)
Jan 23, 2008	14.66	15.06	14.66	15.06	1,125	+0.58(+3.99%)
Jan 22, 2008	14.35	15.06	14.21	14.48	4,390	-0.08(-0.55%)
Jan 21, 2008	14.59	14.66	14.56	14.56	0	+0.00(+0.00%)
Jan 18, 2008	14.59	14.66	14.56	14.56	11,370	+0.03(+0.18%)
Jan 17, 2008	14.50	14.53	14.43	14.53	1,801	-0.05(-0.37%)
Jan 16, 2008	14.27	15.43	14.19	14.59	10,469	+0.36(+2.50%)
Jan 15, 2008	14.30	14.30	14.23	14.23	1,576	-0.04(-0.31%)
Jan 14, 2008	14.28	14.38	14.20	14.27	3,940	-0.04(-0.31%)
Jan 11, 2008	14.36	14.36	14.30	14.32	1,801	-0.02(-0.12%)
Jan 10, 2008	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
Jan 09, 2008	14.36	14.36	14.34	14.34	4,052	+0.09(+0.62%)
Jan 08, 2008	15.26	15.26	14.25	14.25	1,350	+0.11(+0.75%)
Jan 07, 2008	14.19	14.25	14.14	14.14	900	-0.12(-0.81%)
Jan 04, 2008	14.21	15.37	14.21	14.26	6,642	+0.22(+1.56%)
Jan 03, 2008	13.52	14.12	13.48	14.04	14,297	+0.50(+3.69%)
Jan 02, 2008	13.41	13.56	13.41	13.54	7,430	+0.08(+0.61%)