BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.96	15.15	14.92	15.15	5,628	+0.36(+2.40%)
Jan 30, 2006	14.79	14.79	14.79	14.79	562	+0.00(+0.00%)
Jan 27, 2006	15.01	15.01	14.44	14.79	5,966	+0.00(+0.00%)
Jan 26, 2006	14.67	14.79	14.43	14.79	3,940	-0.04(-0.30%)
Jan 25, 2006	14.52	14.83	14.52	14.83	1,913	+0.37(+2.58%)
Jan 24, 2006	14.35	14.48	14.35	14.46	2,364	+0.16(+1.12%)
Jan 23, 2006	14.57	14.67	14.30	14.30	8,105	-0.36(-2.42%)
Jan 20, 2006	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Jan 19, 2006	14.57	14.66	14.57	14.66	225	+0.13(+0.92%)
Jan 18, 2006	14.41	14.52	14.30	14.52	2,589	-0.18(-1.21%)
Jan 17, 2006	14.43	14.75	14.43	14.70	5,291	+0.21(+1.47%)
Jan 13, 2006	14.49	14.52	14.49	14.49	1,125	-0.26(-1.75%)
Jan 12, 2006	14.75	14.75	14.75	14.75	562	+0.04(+0.30%)
Jan 11, 2006	14.70	14.70	14.70	14.70	562	+0.13(+0.92%)
Jan 10, 2006	14.79	14.79	14.43	14.57	7,767	-0.36(-2.44%)
Jan 09, 2006	14.66	14.93	14.66	14.93	3,152	-0.08(-0.53%)
Jan 06, 2006	15.01	15.01	15.01	15.01	0	+0.00(+0.00%)
Jan 05, 2006	15.01	15.01	15.01	15.01	562	-0.09(-0.59%)
Jan 04, 2006	15.10	15.10	15.10	15.10	112	+0.09(+0.59%)