BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.74	13.74	13.74	13.74	2,138	+0.00(+0.00%)
Jan 29, 2004	13.77	13.77	13.73	13.74	4,165	-0.04(-0.26%)
Jan 28, 2004	13.73	13.79	13.73	13.78	6,304	+0.04(+0.32%)
Jan 27, 2004	13.73	13.79	13.69	13.73	11,482	+0.03(+0.19%)
Jan 26, 2004	13.62	13.71	13.62	13.71	2,138	+0.07(+0.52%)
Jan 23, 2004	13.64	13.64	13.64	13.64	788	-0.09(-0.65%)
Jan 22, 2004	13.72	13.72	13.72	13.72	1,238	+0.09(+0.65%)
Jan 21, 2004	13.59	13.64	13.59	13.64	2,138	+0.11(+0.79%)
Jan 20, 2004	13.68	13.70	13.53	13.53	3,715	-0.12(-0.85%)
Jan 16, 2004	13.64	13.75	13.64	13.64	5,966	+0.04(+0.26%)
Jan 15, 2004	13.62	13.62	13.61	13.61	2,251	+0.05(+0.39%)
Jan 14, 2004	13.57	13.62	13.55	13.56	3,039	-0.06(-0.46%)
Jan 13, 2004	13.56	13.62	13.39	13.62	10,131	+0.07(+0.52%)
Jan 12, 2004	13.32	13.55	13.32	13.55	10,582	+0.27(+2.01%)
Jan 09, 2004	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Jan 08, 2004	13.15	13.28	13.15	13.28	4,277	+0.12(+0.95%)
Jan 07, 2004	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Jan 06, 2004	13.15	13.32	13.15	13.16	3,940	+0.03(+0.20%)
Jan 05, 2004	13.06	13.13	13.06	13.13	10,357	+0.07(+0.54%)