BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.00	13.00	12.76	12.76	12,270	-0.16(-1.24%)
Jan 30, 2003	13.00	13.00	12.88	12.92	1,688	+0.00(+0.00%)
Jan 29, 2003	13.00	13.00	12.92	12.92	4,165	-0.08(-0.61%)
Jan 28, 2003	13.00	13.00	13.00	13.00	9,343	+0.12(+0.97%)
Jan 27, 2003	12.88	12.88	12.88	12.88	337	-0.09(-0.68%)
Jan 24, 2003	12.88	12.97	12.88	12.97	1,913	-0.04(-0.27%)
Jan 23, 2003	13.00	13.00	13.00	13.00	675	+0.00(+0.00%)
Jan 22, 2003	12.97	13.00	12.97	13.00	1,013	+0.13(+1.03%)
Jan 21, 2003	12.88	12.88	12.87	12.87	1,801	+0.06(+0.49%)
Jan 17, 2003	13.00	13.00	12.81	12.81	3,152	-0.20(-1.50%)
Jan 16, 2003	13.00	13.00	13.00	13.00	1,463	+0.08(+0.62%)
Jan 15, 2003	13.00	13.00	12.86	12.92	2,814	-0.07(-0.55%)
Jan 14, 2003	12.79	13.00	12.79	13.00	6,304	+0.00(+0.00%)
Jan 13, 2003	13.00	13.00	13.00	13.00	675	+0.00(+0.00%)
Jan 10, 2003	12.88	13.00	12.88	13.00	5,628	+0.12(+0.90%)
Jan 09, 2003	12.96	13.00	12.76	12.88	3,152	-0.11(-0.82%)
Jan 08, 2003	12.99	12.99	12.99	12.99	2,138	-0.01(-0.07%)
Jan 07, 2003	12.81	13.00	12.77	13.00	5,741	+0.19(+1.46%)
Jan 06, 2003	12.84	12.84	12.81	12.81	11,257	-0.06(-0.48%)
Jan 03, 2003	12.88	13.00	12.87	12.87	5,178	-0.13(-1.02%)