Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.87	19.04	18.69	18.70	5,382,760	-0.07(-0.38%)
Jan 28, 2010	19.13	19.25	18.75	18.77	6,898,353	-0.26(-1.35%)
Jan 27, 2010	18.77	19.08	18.69	19.03	6,576,076	+0.26(+1.40%)
Jan 26, 2010	18.64	18.87	18.61	18.77	4,576,780	+0.03(+0.15%)
Jan 25, 2010	18.86	18.91	18.73	18.74	6,735,468	-0.01(-0.03%)
Jan 22, 2010	18.96	19.13	18.73	18.74	7,228,701	-0.37(-1.94%)
Jan 21, 2010	19.26	19.36	19.02	19.11	7,114,663	-0.10(-0.51%)
Jan 20, 2010	19.34	19.45	19.13	19.21	6,137,649	-0.27(-1.40%)
Jan 19, 2010	19.49	19.56	19.40	19.49	6,511,911	-0.01(-0.06%)
Jan 15, 2010	19.83	19.50	19.50	19.50	8,306,892	-0.33(-1.68%)
Jan 14, 2010	19.63	19.85	19.51	19.83	5,455,452	+0.21(+1.09%)
Jan 13, 2010	19.58	19.73	19.42	19.62	7,415,138	+0.06(+0.31%)
Jan 12, 2010	19.30	19.60	19.19	19.56	8,776,972	+0.36(+1.90%)
Jan 11, 2010	18.95	19.32	18.86	19.19	7,659,914	+0.33(+1.73%)
Jan 08, 2010	18.86	18.92	18.75	18.87	4,990,646	+0.01(+0.03%)
Jan 07, 2010	18.79	18.92	18.75	18.86	3,244,436	-0.01(-0.03%)
Jan 06, 2010	18.99	19.11	18.83	18.87	5,528,390	-0.14(-0.72%)
Jan 05, 2010	19.08	19.11	18.92	19.00	4,363,910	-0.07(-0.34%)