Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.000	8.169	7.996	8.153	4,025,639	+0.13(+1.61%)
Jan 30, 2007	8.033	8.043	7.991	8.024	3,326,360	+0.02(+0.31%)
Jan 29, 2007	8.044	8.045	7.981	7.999	5,928,046	-0.05(-0.61%)
Jan 26, 2007	8.015	8.062	7.950	8.048	4,131,635	+0.04(+0.46%)
Jan 25, 2007	8.060	8.081	8.002	8.011	6,320,747	-0.06(-0.79%)
Jan 24, 2007	8.040	8.097	8.017	8.075	2,817,358	+0.04(+0.44%)
Jan 23, 2007	8.026	8.104	8.003	8.040	2,825,823	+0.02(+0.27%)
Jan 22, 2007	8.015	8.044	7.975	8.018	3,717,956	+0.00(+0.03%)
Jan 19, 2007	8.043	8.081	8.010	8.015	7,058,670	-0.01(-0.19%)
Jan 18, 2007	8.130	8.150	8.015	8.030	6,308,969	-0.10(-1.24%)
Jan 17, 2007	8.151	8.203	8.090	8.131	5,416,468	-0.05(-0.60%)
Jan 16, 2007	8.144	8.199	8.132	8.180	5,304,952	+0.05(+0.57%)
Jan 12, 2007	8.151	8.151	8.096	8.134	5,152,582	-0.02(-0.22%)
Jan 11, 2007	8.029	8.166	8.029	8.151	4,351,356	+0.16(+2.01%)
Jan 10, 2007	8.025	8.025	7.850	7.991	4,879,496	+0.07(+0.94%)
Jan 09, 2007	7.886	7.937	7.829	7.916	7,099,155	+0.03(+0.38%)
Jan 08, 2007	7.873	7.930	7.798	7.886	5,181,658	-0.02(-0.24%)
Jan 05, 2007	7.975	7.996	7.903	7.905	2,997,699	-0.07(-0.87%)
Jan 04, 2007	7.975	8.011	7.901	7.975	3,128,721	-0.02(-0.27%)