Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.131	3.164	3.077	3.149	7,445,114	-0.02(-0.73%)
Jan 30, 2003	3.233	3.243	3.131	3.172	4,461,768	-0.09(-2.87%)
Jan 29, 2003	3.152	3.294	3.119	3.266	4,744,792	+0.06(+1.95%)
Jan 28, 2003	3.246	3.256	3.186	3.203	3,087,869	-0.01(-0.30%)
Jan 27, 2003	3.282	3.305	3.210	3.213	4,034,472	-0.11(-3.19%)
Jan 24, 2003	3.304	3.342	3.288	3.319	4,640,269	+0.02(+0.62%)
Jan 23, 2003	3.361	3.361	3.244	3.299	6,541,572	-0.06(-1.86%)
Jan 22, 2003	3.328	3.411	3.326	3.361	5,087,807	+0.01(+0.16%)
Jan 21, 2003	3.417	3.440	3.333	3.356	4,099,247	-0.04(-1.28%)
Jan 17, 2003	3.380	3.400	3.369	3.399	5,087,807	+0.03(+0.85%)
Jan 16, 2003	3.443	3.449	3.357	3.371	7,906,638	-0.07(-2.09%)
Jan 15, 2003	3.471	3.471	3.407	3.443	3,682,256	-0.01(-0.16%)
Jan 14, 2003	3.396	3.512	3.396	3.448	12,895,810	+0.08(+2.38%)
Jan 13, 2003	3.448	3.483	3.360	3.368	5,152,582	-0.09(-2.71%)
Jan 10, 2003	3.402	3.468	3.369	3.462	3,671,215	+0.06(+1.76%)
Jan 09, 2003	3.424	3.467	3.379	3.402	5,223,983	-0.03(-0.91%)
Jan 08, 2003	3.417	3.464	3.388	3.433	4,648,733	+0.02(+0.48%)
Jan 07, 2003	3.430	3.505	3.376	3.417	6,179,419	+0.02(+0.64%)
Jan 06, 2003	3.322	3.429	3.320	3.395	3,761,017	+0.06(+1.79%)
Jan 03, 2003	3.396	3.406	3.315	3.335	4,288,053	-0.08(-2.27%)