Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.465	6.643		6.615	1,567,174	+0.23(+3.67%)
Jan 28, 2022	6.362	6.456	6.306	6.381	1,992,688	-0.03(-0.44%)
Jan 27, 2022	6.376	6.470	6.348	6.409	2,699,361	+0.14(+2.24%)
Jan 26, 2022	6.241	6.437	6.241	6.269	2,186,804	+0.13(+2.13%)
Jan 25, 2022	6.007	6.161	5.960	6.138	1,531,755	+0.04(+0.61%)
Jan 24, 2022	6.082	6.105	5.946	6.100	2,152,117	-0.08(-1.36%)
Jan 21, 2022	6.259	6.325	6.175	6.185	2,053,404	-0.04(-0.60%)
Jan 20, 2022	6.325	6.372	6.213	6.222	1,994,320	+0.09(+1.53%)
Jan 19, 2022	6.054	6.175	6.035	6.128	1,390,700	+0.26(+4.47%)
Jan 18, 2022	6.007	6.054	5.857	5.866	1,587,941	-0.10(-1.72%)
Jan 14, 2022				5.969	0	-0.02(-0.31%)
Jan 13, 2022	5.969	6.054	5.927	5.988	2,208,017	-0.01(-0.16%)
Jan 12, 2022	5.941	6.016	5.923	5.997	1,814,470	+0.12(+2.07%)
Jan 11, 2022	5.792	5.885	5.712	5.876	1,591,574	+0.10(+1.78%)
Jan 10, 2022	5.820	5.820	5.684	5.773	1,908,539	-0.16(-2.68%)
Jan 07, 2022	5.941	6.016	5.866	5.932	3,091,710	-0.06(-0.94%)
Jan 06, 2022	6.091	6.110	5.983	5.988	1,744,228	-0.11(-1.84%)
Jan 05, 2022	6.334	6.386	6.096	6.100	3,110,825	-0.32(-4.96%)
Jan 04, 2022	6.372	6.582	6.344	6.419	3,108,587	-0.21(-3.11%)