Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.76	12.78	12.58	12.68	1,565,310	-0.28(-2.14%)
Jan 30, 2020	12.76	13.02	12.59	12.96	1,444,842	-0.29(-2.16%)
Jan 29, 2020	13.46	13.51	13.16	13.25	1,300,235	-0.51(-3.71%)
Jan 28, 2020	13.29	13.79	13.12	13.76	2,089,967	+0.76(+5.86%)
Jan 27, 2020	12.96	13.10	12.89	13.00	1,227,176	-0.32(-2.42%)
Jan 24, 2020	13.37	13.42	13.20	13.32	1,024,858	-0.08(-0.60%)
Jan 23, 2020	12.94	13.42	12.90	13.40	1,552,533	+0.46(+3.53%)
Jan 22, 2020	13.10	13.10	12.89	12.94	1,285,243	+0.15(+1.19%)
Jan 21, 2020	12.87	12.91	12.78	12.79	839,922	-0.08(-0.63%)
Jan 17, 2020	12.94	12.99	12.82	12.87	949,166	+0.04(+0.35%)
Jan 16, 2020	13.06	13.06	12.77	12.83	1,042,391	-0.23(-1.78%)
Jan 15, 2020	13.20	13.21	13.04	13.06	929,855	-0.15(-1.15%)
Jan 14, 2020	13.11	13.29	13.02	13.21	2,414,698	+0.31(+2.43%)
Jan 13, 2020	12.87	12.93	12.78	12.90	3,185,489	+0.41(+3.30%)
Jan 10, 2020	12.76	12.76	12.42	12.49	2,626,228	-0.18(-1.41%)
Jan 09, 2020	12.48	12.67	12.41	12.67	2,693,434	+0.26(+2.09%)
Jan 08, 2020	12.48	12.59	12.39	12.41	2,666,151	-0.21(-1.63%)
Jan 07, 2020	12.64	12.67	12.50	12.61	1,660,013	-0.25(-1.95%)
Jan 06, 2020	13.03	13.09	12.79	12.86	2,346,299	-0.32(-2.45%)
Jan 03, 2020	13.19	13.30	13.11	13.19	1,033,901	-0.23(-1.74%)