Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.264	8.305	8.100	8.174	1,728,016	-0.01(-0.10%)
Jan 30, 2017	8.305	8.313	8.141	8.182	1,116,434	-0.15(-1.77%)
Jan 27, 2017	8.371	8.412	8.281	8.330	1,240,801	-0.07(-0.88%)
Jan 26, 2017	8.338	8.502	8.297	8.404	1,031,733	-0.11(-1.35%)
Jan 25, 2017	8.428	8.543	8.412	8.519	1,267,849	+0.16(+1.86%)
Jan 24, 2017	8.256	8.412	8.256	8.363	1,437,112	+0.04(+0.49%)
Jan 23, 2017	8.289	8.322	8.207	8.322	1,505,157	+0.11(+1.40%)
Jan 20, 2017	8.182	8.240	8.141	8.207	2,561,513	+0.11(+1.32%)
Jan 19, 2017	8.051	8.149	8.022	8.100	1,897,745	+0.18(+2.28%)
Jan 18, 2017	8.075	8.100	7.891	7.920	1,139,795	-0.14(-1.73%)
Jan 17, 2017	7.870	8.092	7.846	8.059	1,630,097	+0.23(+2.94%)
Jan 13, 2017		7.829	7.829	7.829	0	-0.16(-2.05%)
Jan 12, 2017	7.895	8.084	7.870	7.993	1,736,394	+0.30(+3.95%)
Jan 11, 2017	7.386	7.698	7.329	7.690	2,235,285	+0.21(+2.74%)
Jan 10, 2017	7.534	7.542	7.382	7.485	2,066,788	+0.02(+0.33%)
Jan 09, 2017	7.591	7.608	7.452	7.460	1,323,593	+0.07(+1.00%)
Jan 06, 2017	7.444	7.509	7.357	7.386	1,291,607	-0.18(-2.39%)
Jan 05, 2017	7.501	7.624	7.476	7.567	2,021,843	-0.01(-0.11%)
Jan 04, 2017	7.362	7.591	7.362	7.575	2,156,117	+0.34(+4.77%)